Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.84 +60.49 (+0.72%) Bitcoin USD
62,943.52 +1,531.44 (+2.49%) CMC Crypto 200
1,304.82 -53.19 (-3.92%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 134 | 487 |
| - | - | - | - | - | 75.50 | 0.02 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 76.00 | 0.27 | 0.00 | - | 9 | 12,058 |
| 1.70 | 0.00 | - | 10 | 6 | 76.50 | 0.01 | 0.00 | - | 1 | 40 |
| 2.89 | 0.00 | - | 1 | 1 | 77.00 | 0.03 | 0.00 | - | 1 | 6,180 |
| 2.56 | 0.00 | - | 2 | 19 | 77.50 | 0.07 | 0.00 | - | 12 | 33 |
| 2.06 | 0.00 | - | 23 | 10,766 | 78.00 | 0.06 | 0.00 | - | 5 | 4 |
| 1.58 | 0.00 | - | 24 | 134 | 78.50 | 0.05 | 0.00 | - | 3 | 15 |
| 1.03 | 0.00 | - | 12 | 75 | 79.00 | 0.12 | 0.00 | - | 16 | 127 |
| 0.64 | 0.00 | - | 15 | 1,507 | 79.50 | 0.04 | 0.00 | - | 7 | 2,023 |
| 0.26 | 0.00 | - | 240 | 950 | 80.00 | 0.11 | 0.00 | - | 222 | 342 |
| 0.06 | 0.00 | - | 13 | 40 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 11 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.