Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,616.73 +1,460.42 (+2.39%) CMC Crypto 200
1,289.41 +29.20 (+2.32%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 10,222 | 2024-05-17 | 7.70 | 0.00 | - | 84 | 26 |
| 0.18 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 32,809 | 2024-06-21 | 2.72 | 0.00 | - | 2 | 27,038 |
| 0.13 | 0.00 | - | 1 | 409 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 45 | 4,859 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 475 | 2024-08-16 | - | - | - | - | - |
| 1.53 | 0.00 | - | 324 | 832 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 1.94 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.15 | 0.00 | - | - | 6 |
| 2.64 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | 20 | 4,050 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 6 | 45 | 2025-01-17 | 4.85 | 0.00 | - | 7,000 | 7,000 |
| 6.52 | 0.00 | - | 4 | 38 | 2025-12-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.