Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,560.73 +1,429.29 (+2.34%) CMC Crypto 200
1,288.58 +28.38 (+2.25%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 264 | 14,035 | 2024-05-17 | 1.65 | 0.00 | - | 340 | 107 |
| 0.34 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 5,228 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 26,198 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 13 | 13 | 2024-06-28 | 5.35 | 0.00 | - | 2 | 32 |
| 1.00 | 0.00 | - | 404 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 114 |
| 1.37 | 0.00 | - | 395 | 395 | 2024-08-16 | - | - | - | - | - |
| 2.06 | 0.00 | - | 36 | 1,350 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 1.79 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 7,529 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4,000 | 9,130 | 2025-01-17 | 9.47 | 0.00 | - | 4 | 4 |
| 2.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 7.48 | 0.00 | - | 9 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.