Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,333.05 +410.89 (+0.67%) CMC Crypto 200
1,267.91 -44.72 (-3.41%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.37 | +108.82% | 50 | 31,472 | 2024-05-17 | 0.33 | -1.69 | -83.66% | 11 | 14,050 |
| 1.09 | +0.58 | +113.73% | 3 | 40 | 2024-05-24 | 0.49 | -3.48 | -87.66% | 2 | 0 |
| 1.15 | +0.59 | +105.36% | 1 | 204 | 2024-05-31 | 0.80 | 0.00 | - | 6 | 6 |
| 1.17 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.98 | +0.35 | +55.56% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.40 | +0.56 | +66.67% | 52 | 36,886 | 2024-06-21 | 1.52 | -1.65 | -52.05% | 2,010 | 5,677 |
| 1.22 | 0.00 | - | 22 | 54 | 2024-06-28 | 2.46 | 0.00 | - | 1 | 6 |
| 1.50 | +0.54 | +56.25% | 2 | 17,908 | 2024-07-19 | 1.82 | -0.54 | -22.88% | 4 | 12,527 |
| 1.66 | +0.15 | +9.93% | 11 | 122 | 2024-08-16 | 2.93 | 0.00 | - | 27 | 56 |
| 2.57 | +0.64 | +33.16% | 2,782 | 21,546 | 2024-09-20 | 2.27 | -0.88 | -27.94% | 3 | 7,608 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 1 |
| 3.08 | +0.95 | +44.60% | 2 | 434 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 27 |
| 2.14 | 0.00 | - | 3 | 17 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 5 |
| 3.70 | +0.39 | +11.78% | 8 | 19,443 | 2024-12-20 | 4.53 | 0.00 | - | 4 | 235 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 4.23 | +1.30 | +44.37% | 2 | 34,191 | 2025-01-17 | 3.11 | -1.23 | -28.34% | 1 | 359 |
| 5.00 | +0.95 | +23.46% | 20 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | 1 | 7,042 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.