Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.64 -81.20 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,096.57 +1,715.35 (+2.79%) CMC Crypto 200
1,297.15 +36.95 (+2.93%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.04 | -2.68% | 160 | 48,076 | 2024-05-17 | 0.14 | 0.00 | - | 2,700 | 28,294 |
| 1.24 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.17 | -0.06 | -26.09% | 1 | 30 |
| 1.73 | 0.00 | - | 11 | 153 | 2024-05-31 | 0.26 | -0.07 | -21.21% | 6 | 154 |
| 1.96 | 0.00 | - | 33 | 32 | 2024-06-07 | 0.36 | -0.18 | -33.33% | 255 | 8 |
| 1.64 | 0.00 | - | 1 | 17 | 2024-06-14 | 0.97 | -0.02 | -2.02% | 6 | 89 |
| 2.06 | +0.24 | +13.19% | 12 | 34,850 | 2024-06-21 | 1.03 | -0.03 | -2.83% | 795 | 34,803 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 11 |
| 1.47 | 0.00 | - | 1 | 173 | 2024-07-19 | 1.52 | 0.00 | - | 41 | 228 |
| 2.83 | +0.54 | +23.58% | 59 | 26 | 2024-08-16 | 2.07 | 0.00 | - | - | 31 |
| 3.15 | 0.00 | - | 4,036 | 9,047 | 2024-09-20 | 1.84 | -0.30 | -14.02% | 1 | 24,215 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 12 | 295 | 2024-10-18 | 2.30 | 0.00 | - | 84 | 157 |
| 4.30 | +1.36 | +46.26% | 1 | 7 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
| 4.76 | +1.11 | +30.41% | 1 | 134 | 2024-12-20 | 5.67 | 0.00 | - | - | 1 |
| 4.86 | 0.00 | - | 5 | 1,013 | 2025-01-17 | 2.71 | 0.00 | - | 5 | 13 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.