Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,436.20 +507.48 (+0.83%) CMC Crypto 200
1,267.29 -45.34 (-3.45%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +0.86 | +80.37% | 2 | 1,903 | 2024-05-17 | 0.09 | -0.42 | -82.35% | 29 | 589 |
| 1.59 | +0.61 | +62.24% | 8 | 1,279 | 2024-05-24 | 0.24 | -0.81 | -77.14% | 6 | 23 |
| 1.76 | +0.84 | +91.30% | 1 | 95 | 2024-05-31 | 0.44 | -1.33 | -75.14% | 1 | 13 |
| 2.44 | +1.63 | +201.23% | 82 | 81 | 2024-06-07 | 1.24 | 0.00 | - | - | 3 |
| 1.52 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.