Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.39 | +0.93 | +26.88% | 235 | 2,715 | 2024-05-17 | 0.38 | +0.34 | +850.00% | 3 | 28,035 |
1.79 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.12 | -70.59% | 10 | 575 |
- | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 12 | 47 |
- | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 3 |
4.67 | +0.79 | +20.36% | 235 | 5,999 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 17,571 |
2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 1.52 | 0.00 | - | 31 | 3,587 |
2.50 | 0.00 | - | 23 | 174 | 2024-07-19 | 0.53 | -0.24 | -31.17% | 3 | 21,727 |
- | - | - | - | - | 2024-08-16 | 0.91 | 0.00 | - | - | 6,964 |
3.45 | 0.00 | - | 1 | 9,041 | 2024-09-20 | 1.84 | 0.00 | - | 128 | 19,168 |
4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
5.20 | 0.00 | - | 3 | 1,007 | 2024-10-18 | 1.98 | 0.00 | - | 59 | 168 |
6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
6.22 | 0.00 | - | 3 | 37 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
6.92 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
6.49 | 0.00 | - | 1 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 8,070 |
8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |