Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,636.31 +1,512.50 (+2.47%) CMC Crypto 200
1,288.64 +28.44 (+2.26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | 0.00 | - | 1,495 | 59,852 | 2024-05-17 | 0.15 | 0.00 | - | 37 | 105,330 |
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 3,498 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 2 |
| 5.67 | 0.00 | - | 9 | 25,589 | 2024-06-21 | 0.26 | 0.00 | - | 7,003 | 39,553 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.89 | 0.00 | - | 49 | 168 |
| 5.67 | 0.00 | - | 3 | 618 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 4,986 |
| 4.64 | 0.00 | - | 17 | 18 | 2024-08-16 | 0.58 | 0.00 | - | 24 | 100 |
| 4.55 | 0.00 | - | 185 | 9,402 | 2024-09-20 | 0.77 | 0.00 | - | 34 | 29,848 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 92 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 6,481 | 2024-12-20 | 1.49 | 0.00 | - | 1 | 25,112 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 7.24 | 0.00 | - | 107 | 16,393 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 25,316 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 14 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.