Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,157.41 -1,238.84 (-1.74%) CMC Crypto 200
1,528.49 +39.95 (+2.68%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 5 | 5 |
| 11.24 | 0.00 | - | 3 | 4,815 | 2024-06-21 | 0.04 | 0.00 | - | 40 | 21,844 |
| 9.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.70 | 0.00 | - | 945 | 945 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 3 | 772 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1,326 | 2,550 |
| 7.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 172 |
| 11.09 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 5 | 153 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 25 | 45 |
| 13.60 | 0.00 | - | 7 | 15 | 2026-01-16 | 2.35 | 0.00 | - | 5,000 | 5,003 |
© 2024 Yahoo. All rights reserved.