Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 11.61 | 0.00 | - | - | 25 |
| 0.34 | 0.00 | - | 3,000 | 8,032 | 2024-12-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 46 | 657 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 30 | 90 | 2025-06-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 12 | 1,849 | 2025-12-19 | - | - | - | - | - |
| 4.06 | 0.00 | - | 3 | 549 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.