Singapore markets open in 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.13 +17.99 (+1.42%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 62 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 260 | 2024-07-19 | 8.75 | 0.00 | - | 5 | 4 |
| 0.20 | 0.00 | - | 914 | 2,542 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2,000 | 2024-10-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 86 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 5,017 | 2025-01-17 | 5.56 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.