Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.48 -136.42 (-0.21%) CMC Crypto 200
1,374.88 -43.00 (-3.03%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 260 | 2024-07-19 | 8.75 | 0.00 | - | 5 | 4 |
| 0.26 | 0.00 | - | 14 | 1,911 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2,000 | 2024-10-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 24 | 86 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 5,017 | 2025-01-17 | 5.56 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.