Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,483.70 -1,673.63 (-2.69%) CMC Crypto 200
1,251.78 -106.23 (-7.82%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 752 | 2024-05-17 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 2,182 | 2024-06-21 | 5.30 | 0.00 | - | 6 | 126 |
| 0.21 | 0.00 | - | 13 | 4,882 | 2024-06-28 | 6.80 | 0.00 | - | 1 | 160 |
| 0.25 | +0.02 | +8.70% | 827 | 1,378 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 723 | 2024-09-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 88 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 12 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 22 | 2024-12-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.45 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.