Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -1.12 (-0.02%) Dow
39,860.67 +53.90 (+0.14%) Nasdaq
16,757.12 -37.76 (-0.22%) Bitcoin USD
70,711.83 +3,651.66 (+5.45%) CMC Crypto 200
1,532.21 +43.67 (+2.94%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:83.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 42 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 31 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.11 | -22.92% | 4 | 18,278 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 39 |
| 0.43 | 0.00 | - | 24 | 5,261 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
| 0.65 | 0.00 | - | 15 | 1,851 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 104 | 319 | 2024-08-16 | - | - | - | - | - |
| 1.29 | -0.36 | -21.82% | 1 | 5,155 | 2024-09-20 | 4.53 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 107 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| - | - | - | - | - | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.39 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 3 | 22 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.59 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.