Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,713.52 -2,602.02 (-4.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.05 | +31.25% | 6 | 14,034 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 107 |
| 0.34 | 0.00 | - | 3 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2,502 | 5,228 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.84 | +0.10 | +13.51% | 828 | 25,620 | 2024-06-21 | 2.17 | -1.04 | -32.40% | 3 | 291 |
| 1.05 | 0.00 | - | 13 | 13 | 2024-06-28 | 5.35 | 0.00 | - | 2 | 32 |
| 1.00 | 0.00 | - | 14 | 775 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 114 |
| 1.37 | 0.00 | - | 395 | 395 | 2024-08-16 | - | - | - | - | - |
| 2.06 | +0.07 | +3.52% | 57 | 1,353 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 2.54 | +0.25 | +10.92% | 2 | 57 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 1.79 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 3.53 | +0.13 | +3.82% | 2 | 7,529 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 9,130 | 2025-01-17 | 9.47 | 0.00 | - | 4 | 4 |
| 2.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 7.48 | 0.00 | - | 9 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.