Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,300.53 +9.83 (+0.30%) Nikkei
38,140.48 -88.63 (-0.23%) Hang Seng
19,084.80 +121.12 (+0.64%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,046.25 +26.12 (+0.04%) CMC Crypto 200
1,254.49 -5.71 (-0.45%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 11 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 6 | 0 |
| 1.17 | 0.00 | - | - | 0 | 2024-06-07 | 0.70 | 0.00 | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.50 | 0.00 | - | - | - |
| 1.40 | 0.00 | - | 52 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 2,010 | 0 |
| 1.22 | 0.00 | - | 22 | 0 | 2024-06-28 | 2.46 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 27 | 0 |
| 2.57 | 0.00 | - | 2,782 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.53 | 0.00 | - | 4 | 235 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 4.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.11 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | 1 | 7,042 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.