Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,777.90 -2,063.42 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.09 | +6.43% | 132 | 48,077 | 2024-05-17 | 0.14 | -0.03 | -17.65% | 8 | 28,291 |
| 1.24 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.23 | -0.72 | -75.79% | 6 | 24 |
| 1.73 | 0.00 | - | 88 | 153 | 2024-05-31 | 0.33 | -0.25 | -43.10% | 1 | 154 |
| 1.96 | 0.00 | - | 2 | 32 | 2024-06-07 | 0.54 | 0.00 | - | 1 | 8 |
| 1.64 | 0.00 | - | 4 | 17 | 2024-06-14 | 0.99 | -0.15 | -13.16% | 1 | 89 |
| 1.82 | 0.00 | - | 37 | 34,850 | 2024-06-21 | 1.06 | -0.08 | -7.02% | 821 | 34,446 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 11 |
| 1.47 | 0.00 | - | 1 | 173 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 228 |
| 2.29 | 0.00 | - | - | 26 | 2024-08-16 | 2.07 | 0.00 | - | - | 31 |
| 3.15 | +0.10 | +3.28% | 60 | 9,107 | 2024-09-20 | 2.14 | 0.00 | - | 11,501 | 24,215 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 12 | 295 | 2024-10-18 | 2.30 | 0.00 | - | 84 | 157 |
| 2.94 | 0.00 | - | 6 | 7 | 2024-11-15 | 3.95 | 0.00 | - | 500 | 500 |
| 3.65 | 0.00 | - | 19 | 134 | 2024-12-20 | 5.67 | 0.00 | - | - | 1 |
| 4.86 | +1.31 | +36.90% | 4 | 1,013 | 2025-01-17 | 2.71 | -1.79 | -39.78% | 1 | 12 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.