Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.34 -101.67 (-7.49%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.69 | +82.04% | 17 | 10,766 | 2024-05-10 | 0.06 | 0.00 | - | 5 | 4 |
| 2.38 | +0.32 | +15.53% | 12 | 15,173 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 21,943 |
| 2.78 | +0.78 | +39.00% | 3 | 101 | 2024-05-24 | 0.11 | -0.13 | -54.17% | 3 | 24 |
| 1.40 | 0.00 | - | 2 | 45 | 2024-05-31 | 0.41 | 0.00 | - | 255 | 263 |
| 1.58 | 0.00 | - | 3 | 74 | 2024-06-07 | 0.25 | -0.03 | -10.71% | 138 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.08 | 0.00 | - | 10 | 7 |
| 2.90 | +0.25 | +9.43% | 9 | 8,679 | 2024-06-21 | 0.73 | -0.05 | -6.41% | 7 | 10,977 |
| 2.05 | 0.00 | - | 22 | 220 | 2024-06-28 | 2.54 | 0.00 | - | 178 | 176 |
| 2.20 | 0.00 | - | 1 | 1,850 | 2024-07-19 | 1.13 | 0.00 | - | 2 | 649 |
| 3.65 | 0.00 | - | 4 | 7,113 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 277 |
| 2.33 | 0.00 | - | 36 | 36 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.92 | 0.00 | - | 70 | 76 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 4,000 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 8,674 |
| - | - | - | - | - | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 5.05 | 0.00 | - | 1 | 357 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 10 |
| 5.35 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.