Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,333.10 +144.64 (+0.24%) CMC Crypto 200
1,272.75 -85.26 (-6.34%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 1 | 21,569 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 34,570 |
| 1.45 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.18 | 0.00 | - | 3 | 49 |
| 3.65 | +1.71 | +88.14% | 3 | 217 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 2 | 380 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 220 | 462 |
| - | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 6 | 6 |
| 3.78 | +0.33 | +9.57% | 12 | 23,180 | 2024-06-21 | 0.46 | -0.08 | -14.81% | 515 | 15,107 |
| 1.63 | 0.00 | - | 28 | 195 | 2024-06-28 | 0.51 | -0.26 | -33.77% | 2 | 66 |
| 3.92 | +0.19 | +5.09% | 14 | 477 | 2024-07-19 | 0.72 | -0.05 | -6.49% | 4 | 4,269 |
| 3.65 | 0.00 | - | 112 | 112 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 7 |
| 4.57 | +0.02 | +0.44% | 2,752 | 18,306 | 2024-09-20 | 1.51 | 0.00 | - | 132 | 13,258 |
| 4.30 | 0.00 | - | 1 | 200 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
| 3.49 | 0.00 | - | 9 | 129 | 2024-10-18 | 1.66 | 0.00 | - | 57 | 263 |
| 3.45 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 3,845 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 6.27 | +1.27 | +25.40% | 4 | 336 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 5 |
| 8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 5.13 | 0.00 | - | 13 | 26 |
| 5.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.