Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.18 -1,897.09 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | +0.93 | +26.88% | 235 | 2,715 | 2024-05-17 | 0.38 | +0.34 | +850.00% | 3 | 28,035 |
| 1.79 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.12 | -70.59% | 10 | 575 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 3 |
| 4.67 | +0.79 | +20.36% | 235 | 5,999 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 17,571 |
| 2.65 | 0.00 | - | 1 | 27 | 2024-06-28 | 1.52 | 0.00 | - | 31 | 3,587 |
| 2.50 | 0.00 | - | 23 | 174 | 2024-07-19 | 0.53 | -0.24 | -31.17% | 3 | 21,727 |
| - | - | - | - | - | 2024-08-16 | 0.91 | 0.00 | - | - | 6,964 |
| 3.45 | 0.00 | - | 1 | 9,041 | 2024-09-20 | 1.84 | 0.00 | - | 128 | 19,168 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 5.20 | 0.00 | - | 3 | 1,007 | 2024-10-18 | 1.98 | 0.00 | - | 59 | 168 |
| 6.80 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.22 | 0.00 | - | 3 | 37 | 2024-12-20 | 4.10 | 0.00 | - | - | 189 |
| 6.92 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 8,070 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.