Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.13 +68.78 (+0.82%) Bitcoin USD
62,979.09 +1,869.10 (+3.06%) CMC Crypto 200
1,304.62 -53.39 (-3.93%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 134 | 0 |
| 4.80 | 0.00 | - | 159 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | - | 0 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.89 | 0.00 | - | 49 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 4,000 | 0 |
| 4.64 | 0.00 | - | 17 | 0 | 2024-08-16 | 1.04 | 0.00 | - | 24 | 0 |
| 4.55 | 0.00 | - | 185 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 34 | 0 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 7.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.35 | 0.00 | - | 14 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.