Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.30 -1,517.95 (-2.43%) CMC Crypto 200
1,261.52 -96.48 (-7.11%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:74.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 4 | 9 |
| 3.20 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.46 | +0.36 | +360.00% | 1 | 1,480 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | - | 13 |
| 3.35 | 0.00 | - | - | 358 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 2,299 | 3,337 |
| 4.89 | 0.00 | - | 17 | 47 | 2024-10-18 | 2.59 | 0.00 | - | 6 | 6 |
| 5.95 | 0.00 | - | - | 71 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.