Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,320.86 +389.52 (+0.64%) CMC Crypto 200
1,268.03 -44.60 (-3.40%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 5 | 159 | 2024-05-17 | 0.01 | -0.30 | -96.77% | 19 | 23,590 |
| - | - | - | - | - | 2024-05-24 | 0.38 | +0.23 | +153.33% | 8 | 21 |
| 5.60 | 0.00 | - | 750 | 750 | 2024-05-31 | 0.02 | -0.18 | -90.00% | 3,471 | 7,026 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.18 | -51.43% | 16 | 13 |
| 7.50 | +1.11 | +17.37% | 4 | 2,334 | 2024-06-21 | 0.40 | +0.10 | +33.33% | 1 | 11,977 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.49 | 0.00 | - | 80 | 640 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 5.80 | 0.00 | - | 2 | 3,083 | 2024-09-20 | 0.56 | -1.26 | -69.23% | 2 | 37,666 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 1.19 | 0.00 | - | 21 | 163 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 1.94 | 0.00 | - | 20 | 11,052 |
| 7.05 | 0.00 | - | 1 | 567 | 2025-01-17 | 1.48 | -1.33 | -47.33% | 1 | 5,589 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.