Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 1 |
6.34 | 0.00 | - | 10 | 527 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 2,856 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 17 |
7.00 | 0.00 | - | 8 | 1,011 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 7,708 |
3.00 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.60 | 0.00 | - | 3 | 1,803 |
5.60 | 0.00 | - | - | 141 | 2024-07-19 | 0.23 | 0.00 | - | 14 | 6,027 |
6.25 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.54 | 0.00 | - | 6,000 | 14,198 |
- | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 800 | 803 |
6.50 | 0.00 | - | 191 | 202 | 2024-10-18 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 354 | 2024-12-20 | 2.84 | 0.00 | - | 66 | 11,182 |
- | - | - | - | - | 2024-12-31 | 2.67 | 0.00 | - | - | 12 |
5.85 | 0.00 | - | 17 | 12 | 2025-01-17 | 1.63 | 0.00 | - | 5 | 181 |
- | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 3 | 3 |
10.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | - | 6 |
12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |