Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.74 +14.99 (+0.02%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 63 | 1,486 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 679 |
| 9.95 | 0.00 | - | 2 | 19,231 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 27,311 |
| 7.05 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 47 | 4,991 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 1,002 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 803 |
| 9.46 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 22,841 |
| 9.01 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.68 | 0.00 | - | 3 | 232 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 5 | 7 |
| 11.70 | 0.00 | - | 8 | 1,605 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 31,711 |
| - | - | - | - | - | 2024-12-31 | 1.49 | 0.00 | - | 1 | 1 |
| 9.96 | 0.00 | - | 1 | 13,283 | 2025-01-17 | 0.89 | -0.06 | -6.32% | 7 | 35,756 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 5 | 6 |
| 12.10 | 0.00 | - | 1 | 147 | 2025-12-19 | 2.75 | 0.00 | - | 5 | 5 |
| 13.20 | 0.00 | - | 2 | 60 | 2026-01-16 | 2.77 | 0.00 | - | 1,500 | 8,069 |
© 2024 Yahoo. All rights reserved.