Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.75 +62.40 (+0.74%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,303.18 -54.83 (-4.04%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 3 | 1,574 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 3 | 3 |
| 7.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 16,073 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | - | 100 |
| 4.40 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.29 | 0.00 | - | 10,000 | 38,977 |
| 8.80 | 0.00 | - | 50 | 50 | 2024-10-18 | 1.30 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 26 | 4,382 | 2024-12-20 | 1.66 | 0.00 | - | 4 | 2,577 |
| 8.70 | 0.00 | - | 5 | 4 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 56 |
| 14.51 | 0.00 | - | - | 1 | 2025-12-19 | 5.35 | 0.00 | - | - | 4 |
| 12.75 | 0.00 | - | - | 2 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.