Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.90 -2,182.81 (-3.47%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | - | 1,156 |
| 14.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 16,407 |
| 8.55 | 0.00 | - | 12 | 12 | 2024-06-28 | 0.47 | 0.00 | - | 16 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 11 |
| 10.35 | 0.00 | - | 139 | 139 | 2024-12-20 | 0.81 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 2025-01-17 | 2.18 | 0.00 | - | 165 | 1,442 |
| 15.99 | 0.00 | - | - | 1 | 2025-12-19 | 1.56 | 0.00 | - | 154 | 77 |
| 14.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 1.96 | 0.00 | - | 154 | 181 |
© 2024 Yahoo. All rights reserved.