Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,293.11 +27.16 (+0.83%) Nikkei
38,213.24 +139.26 (+0.37%) Hang Seng
18,916.09 +378.28 (+2.04%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.72 -8.29 (-0.61%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.47 | 0.00 | - | 40 | 255 |
| 14.00 | 0.00 | - | 7 | 1,517 | 2024-12-20 | 0.74 | 0.00 | - | 3 | 0 |
| 13.42 | 0.00 | - | 13 | 32 | 2025-01-17 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 3 | 16 | 2025-12-19 | 1.79 | 0.00 | - | 52 | 0 |
| 13.40 | 0.00 | - | 4 | 11 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.