Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,781.62 -2,192.15 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | - | 3 |
| 14.20 | 0.00 | - | 17 | 17 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 8,045 |
| 18.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.28 | 0.00 | - | 119 | 18,438 |
| - | - | - | - | - | 2024-09-30 | 1.25 | 0.00 | - | 180 | 185 |
| 16.59 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 26,421 |
| 17.75 | 0.00 | - | 1 | 6,537 | 2025-01-17 | 0.62 | 0.00 | - | 6 | 55,207 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 4,798 | 4,612 |
| 18.75 | 0.00 | - | 1 | 2,017 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 3,613 |
| 23.28 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.39 | 0.00 | - | 6 | 123 |
© 2024 Yahoo. All rights reserved.