Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628C00077000 | 2024-06-25 10:25AM EDT | 2024-06-28 | 1.34 | 0.90 | 1.15 | 0.00 | - | 1 | 10 | 50.73% |
| EDU240705C00077000 | 2024-06-24 10:17AM EDT | 2024-07-05 | 2.28 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 42.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00077000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240705P00077000 | 2024-06-13 10:08AM EDT | 2024-07-05 | 2.52 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 41.75% |
| EDU240726P00077000 | 2024-06-20 12:45PM EDT | 2024-07-26 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.