Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3150+0.0550 (+4.37%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000010002022-01-27 3:49PM EST1.000.290.250.350.00-635587.50%
EDU220128C000015002022-01-27 12:45PM EST1.500.010.000.010.00-332,521175.00%
EDU220128C000020002022-01-27 2:22PM EST2.000.010.000.010.00-482,454450.00%
EDU220128C000025002022-01-28 12:12PM EST2.500.010.000.010.00-11696600.00%
EDU220128C000030002022-01-04 10:39AM EST3.000.010.000.010.00-349750.00%
EDU220128C000035002021-12-13 12:11AM EST3.500.100.000.160.00-10101,487.50%
EDU220128C000045002021-12-14 10:10AM EST4.500.050.000.450.00-182,362.50%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128P000010002022-01-27 9:58AM EST1.000.010.000.010.00-125222325.00%
EDU220128P000015002022-01-28 10:45AM EST1.500.250.140.36+0.04+19.05%7631475.00%
EDU220128P000020002022-01-28 12:42PM EST2.000.700.640.73-0.20-22.22%202,081100.00%
EDU220128P000025002022-01-19 2:57PM EST2.501.211.131.32+0.43+55.13%10950.00%
EDU220128P000030002021-12-13 2:20PM EST3.000.900.000.000.00-6000.00%