Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,449.25 +506.18 (+0.83%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00040000 | 2024-06-17 3:10PM EDT | 40.00 | 35.25 | 35.10 | 39.30 | 0.00 | - | - | 1 | 79.49% |
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 28.30 | 31.70 | 0.00 | - | 2 | 1 | 120.78% |
| EDU241018C00060000 | 2024-05-06 9:41AM EDT | 60.00 | 27.83 | 19.00 | 20.90 | 0.00 | - | 3 | 8 | 63.65% |
| EDU241018C00065000 | 2024-06-06 10:00AM EDT | 65.00 | 16.53 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 54.96% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 13.90 | 15.10 | 0.00 | - | - | 1 | 67.79% |
| EDU241018C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 10.00 | 8.80 | 9.40 | 0.00 | - | 6 | 19 | 51.54% |
| EDU241018C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 9.10 | 6.60 | 7.10 | 0.00 | - | 1 | 11 | 50.49% |
| EDU241018C00085000 | 2024-06-27 10:31AM EDT | 85.00 | 4.10 | 4.80 | 5.20 | -0.70 | -14.58% | 12 | 86 | 49.29% |
| EDU241018C00090000 | 2024-06-24 9:40AM EDT | 90.00 | 3.56 | 3.40 | 3.80 | 0.00 | - | 5 | 68 | 48.82% |
| EDU241018C00095000 | 2024-06-24 3:17PM EDT | 95.00 | 2.80 | 2.20 | 2.80 | 0.00 | - | 3 | 62 | 48.88% |
| EDU241018C00100000 | 2024-06-25 10:59AM EDT | 100.00 | 2.05 | 1.60 | 2.35 | 0.00 | - | 101 | 526 | 51.44% |
| EDU241018C00105000 | 2024-05-15 12:55PM EDT | 105.00 | 4.70 | 0.95 | 2.20 | 0.00 | - | 4 | 20 | 55.57% |
| EDU241018C00110000 | 2024-06-05 12:21PM EDT | 110.00 | 1.35 | 0.80 | 1.20 | 0.00 | - | 1 | 32 | 50.56% |
| EDU241018C00115000 | 2024-06-10 3:10PM EDT | 115.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 68 | 56.19% |
| EDU241018C00120000 | 2024-05-08 12:18PM EDT | 120.00 | 2.00 | 0.60 | 1.05 | 0.00 | - | 1 | 3 | 53.64% |
| EDU241018C00130000 | 2024-06-13 12:09PM EDT | 130.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 65.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-06-07 11:02AM EDT | 45.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.13% |
| EDU241018P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | 2 | 5 | 53.61% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 52.59% |
| EDU241018P00060000 | 2024-06-12 1:24PM EDT | 60.00 | 2.13 | 1.55 | 2.00 | 0.00 | - | 2 | 25 | 49.90% |
| EDU241018P00065000 | 2024-05-20 12:25PM EDT | 65.00 | 2.80 | 3.80 | 4.50 | 0.00 | - | 3 | 12 | 55.48% |
| EDU241018P00070000 | 2024-06-21 2:06PM EDT | 70.00 | 6.62 | 4.20 | 4.80 | 0.00 | - | 1 | 101 | 46.62% |
| EDU241018P00075000 | 2024-06-27 1:12PM EDT | 75.00 | 6.65 | 6.30 | 6.90 | -2.29 | -25.62% | 7 | 30 | 45.08% |
| EDU241018P00080000 | 2024-06-24 10:42AM EDT | 80.00 | 9.00 | 8.90 | 9.60 | 0.00 | - | 2 | 34 | 44.15% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 10.00 | 11.20 | 0.00 | - | 260 | 268 | 33.17% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 26.39% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| EDU241018P00115000 | 2024-05-16 10:59AM EDT | 115.00 | 32.50 | 37.70 | 42.00 | 0.00 | - | - | 1 | 55.60% |
© 2024 Yahoo. All rights reserved.