Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.17 | -1.36 | -88.89% | 1 | 32 |
| - | - | - | - | - | 70.00 | 0.25 | -0.05 | -16.67% | 2 | 2 |
| - | - | - | - | - | 71.00 | 0.30 | -0.11 | -26.83% | 3 | 10 |
| 6.00 | 0.00 | - | 1 | 1 | 72.00 | 2.55 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 10 | 10 | 74.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 28 | 33 | 76.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 2 | 77.00 | 2.52 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 7 | 10 | 78.00 | 2.53 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 1 | 19 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.