Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 68.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 4 | 14 | 70.00 | 0.80 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 10 | 2 | 71.00 | 1.69 | 0.00 | - | - | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 12 | 19 | 73.00 | 0.36 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 8 | 74.00 | 0.50 | 0.00 | - | 23 | 0 |
| 2.16 | 0.00 | - | 5 | 22 | 75.00 | 0.85 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 76.00 | 1.06 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 1 | 10 | 77.00 | 1.51 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 11 | 26 | 78.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 24 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 39 | 80.00 | 3.28 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 5 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 17 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 83.00 | 6.21 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 305 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 14.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | - | 14 | 86.00 | 15.25 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 89.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 14.14 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.