Singapore markets open in 4 hours 50 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.50-0.40 (-1.91%)
At close: 04:00PM EDT
21.48 +0.98 (+4.78%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819C000400002022-05-17 1:28PM EDT2022-08-190.200.000.100.00-22183.20%
EDR221118C000400002022-06-08 11:37AM EDT2022-11-180.220.000.400.00--362.89%
EDR221216C000400002022-04-29 10:05AM EDT2022-12-160.700.100.700.00-113866.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR221216P000400002021-11-10 7:56AM EDT2022-12-1618.4011.0015.900.00-110.00%