Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
18,914.80 -1,414.95 (-6.96%) CMC Crypto 200
405.93 -25.53 (-5.92%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819C00040000 | 2022-05-17 1:28PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 83.20% |
| EDR221118C00040000 | 2022-06-08 11:37AM EDT | 2022-11-18 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 3 | 62.89% |
| EDR221216C00040000 | 2022-04-29 10:05AM EDT | 2022-12-16 | 0.70 | 0.10 | 0.70 | 0.00 | - | 1 | 138 | 66.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR221216P00040000 | 2021-11-10 7:56AM EDT | 2022-12-16 | 18.40 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
