Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.71+0.03 (+0.11%)
At close: 04:00PM EDT
26.80 +0.09 (+0.34%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000230002024-04-23 11:22AM EDT23.005.703.405.900.00--777.73%
EDR240621C000240002024-05-06 2:03PM EDT24.002.402.404.900.00-6665.33%
EDR240621C000260002024-05-06 9:30AM EDT26.000.580.002.900.00-2379.00%
EDR240621C000270002024-05-09 3:24PM EDT27.000.100.002.600.00-1484.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621P000260002024-05-10 11:28AM EDT26.000.050.000.050.00-8738.40%
EDR240621P000270002024-05-06 9:30AM EDT27.000.460.002.400.00-2368.99%
EDR240621P000290002024-04-22 2:06PM EDT29.003.471.954.500.00--054.93%
EDR240621P000340002024-04-19 9:57AM EDT34.007.406.709.500.00-1087.99%