Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,593.99 +21.90 (+0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231020C00019000 | 2023-09-21 10:56AM EDT | 19.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | 3 | 10 | 45.51% |
| EDR231020C00020000 | 2023-09-22 3:06PM EDT | 20.00 | 1.15 | 1.05 | 1.10 | -0.05 | -4.17% | 154 | 159 | 39.55% |
| EDR231020C00022500 | 2023-09-22 12:09PM EDT | 22.50 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 14 | 8,920 | 37.40% |
| EDR231020C00025000 | 2023-09-22 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | +0.03 | +42.86% | 8 | 4,577 | 53.71% |
| EDR231020C00030000 | 2023-08-23 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 65.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231020P00017500 | 2023-09-21 2:38PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 95 | 53.32% |
| EDR231020P00020000 | 2023-09-22 10:57AM EDT | 20.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 2,029 | 6,002 | 33.99% |
| EDR231020P00021000 | 2023-09-22 11:25AM EDT | 21.00 | 1.05 | 0.95 | 1.10 | +0.08 | +8.25% | 43 | 699 | 34.86% |
| EDR231020P00022500 | 2023-09-22 2:08PM EDT | 22.50 | 2.15 | 2.10 | 2.30 | +0.10 | +4.88% | 1 | 3,039 | 39.45% |
| EDR231020P00025000 | 2023-09-01 2:10PM EDT | 25.00 | 2.58 | 4.50 | 4.70 | 0.00 | - | 1 | 19 | 54.10% |
© 2023 Yahoo. All rights reserved.
