Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240517C00029000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDR240816C00029000 | 2024-03-20 11:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.53% |
EDR241115C00029000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240517P00029000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDR240621P00029000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |