Singapore markets open in 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.59 +96.62 (+0.15%) CMC Crypto 200
1,331.83 +54.85 (+4.30%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00028000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,976 | 23.05% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 9.62% |
| EDR241115C00028000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 4,939 | 7.01% |
| EDR250117C00028000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 6.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00028000 | 2024-02-23 12:40PM EDT | 2024-05-17 | 4.00 | 2.00 | 3.40 | 0.00 | - | 2 | 0 | 94.24% |
© 2024 Yahoo. All rights reserved.