Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,726.49 -230.41 (-0.36%) CMC Crypto 200
1,325.31 +48.33 (+3.78%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00027000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 22,622 | 10.55% |
| EDR240621C00027000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | +0.38 | - | 1 | 0 | 25.34% |
| EDR240816C00027000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 521 | 50,975 | 6.03% |
| EDR241115C00027000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 775 | 9,221 | 8.59% |
| EDR250117C00027000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.75 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 57.52% |
| EDR240621P00027000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 2.60 | +0.52 | - | 1 | 0 | 60.64% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 44.73% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 5.88% |
© 2024 Yahoo. All rights reserved.