Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,303.71 +10.78 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,485.29 +9.37 (+0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,333.88 +56.90 (+4.46%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00026000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.60 | -0.20 | -33.33% | 1 | 7,243 | 14.84% |
| EDR240621C00026000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.67 | 0.00 | 2.75 | +0.67 | - | 1 | 0 | 66.46% |
| EDR240816C00026000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 0.90 | 0.00 | 3.00 | 0.00 | - | 10 | 1,072 | 49.44% |
| EDR241115C00026000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 1.35 | 1.25 | 2.30 | 0.00 | - | 2 | 2,237 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00026000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,542 | 11.13% |
| EDR240621P00026000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 65 | 5.67% |
| EDR240816P00026000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 3,175 | 5.08% |
| EDR241115P00026000 | 2024-04-04 2:33PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 6.71% |
© 2024 Yahoo. All rights reserved.