Singapore markets open in 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.65 +175.04 (+0.27%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00024000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.50 | 2.20 | 4.70 | 0.00 | - | 200 | 3,580 | 107.03% |
| EDR240621C00024000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 4.80 | 2.25 | 4.80 | 0.00 | - | - | 6 | 56.45% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 67.92% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.10 | 2.75 | 5.20 | 0.00 | - | 30 | 30 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00024000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,867 | 36.72% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 14.84% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.