Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,305.68 +12.75 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.73 +34.81 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,785.60 +533.25 (+0.84%) CMC Crypto 200
1,329.34 +52.36 (+4.10%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00023000 | 2024-04-02 1:37PM EDT | 2024-05-17 | 3.17 | 3.20 | 5.70 | 0.00 | - | 2 | 367 | 128.22% |
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 5.70 | 3.20 | 5.80 | 0.00 | - | - | 7 | 66.50% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 77.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00023000 | 2024-04-03 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 9,800 | 48.83% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.