Singapore markets open in 7 hours 17 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.80-0.10 (-0.50%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000225002022-06-27 11:22AM EDT2022-07-150.430.200.450.00-2316852.15%
EDR220819C000225002022-06-27 10:04AM EDT2022-08-191.250.951.100.00-23054.20%
EDR221118C000225002022-06-23 9:30AM EDT2022-11-182.051.902.400.00-1654.57%
EDR221216C000225002022-06-28 10:07AM EDT2022-12-162.502.152.650.00-105154.30%
EDR230217C000225002022-06-27 9:33AM EDT2023-02-173.502.553.300.00--354.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000225002022-06-15 10:25AM EDT2022-07-152.781.802.350.00-111755.37%
EDR220819P000225002022-06-17 12:42PM EDT2022-08-193.052.503.000.00-52654.88%
EDR221118P000225002022-06-17 9:46AM EDT2022-11-184.103.404.000.00-3351.56%
EDR221216P000225002022-06-07 10:04AM EDT2022-12-163.103.504.300.00-1250.68%