EDR - Endeavor Group Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR230616C00022500 | 2023-06-09 1:13PM EDT | 2023-06-16 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 22 | 957 | 38.77% |
| EDR230721C00022500 | 2023-06-09 1:26PM EDT | 2023-07-21 | 0.93 | 0.85 | 0.95 | -0.23 | -19.83% | 23 | 266 | 34.08% |
| EDR230818C00022500 | 2023-06-09 1:52PM EDT | 2023-08-18 | 1.32 | 1.25 | 1.40 | -0.27 | -16.98% | 3 | 2,740 | 37.94% |
| EDR231117C00022500 | 2023-05-15 12:05PM EDT | 2023-11-17 | 3.76 | 2.10 | 2.45 | 0.00 | - | 2 | 2 | 42.80% |
| EDR231215C00022500 | 2023-06-09 9:51AM EDT | 2023-12-15 | 2.50 | 2.25 | 2.60 | -0.15 | -5.66% | 1 | 99 | 41.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR230616P00022500 | 2023-06-09 3:54PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 17 | 764 | 37.11% |
| EDR230721P00022500 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 63 | 30.08% |
| EDR230818P00022500 | 2023-06-07 11:03AM EDT | 2023-08-18 | 1.25 | 1.30 | 1.35 | 0.00 | - | 6 | 883 | 32.28% |
| EDR231117P00022500 | 2023-05-23 12:40PM EDT | 2023-11-17 | 2.15 | 1.80 | 2.20 | 0.00 | - | - | 1 | 35.69% |
| EDR231215P00022500 | 2023-06-05 3:13PM EDT | 2023-12-15 | 2.20 | 1.90 | 2.20 | 0.00 | - | 1 | 18 | 32.94% |
© 2023 Yahoo. All rights reserved.