Singapore markets close in 25 minutes
Straits Times Index
3,302.90 +9.97 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,352.95 +1,557.21 (+2.44%) CMC Crypto 200
1,392.99 +80.36 (+6.12%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00022000 | 2024-03-25 11:11AM EDT | 2024-05-17 | 4.10 | 4.20 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 54.69% |
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00022000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,062 | 53.91% |
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 35.30% |
© 2024 Yahoo. All rights reserved.