Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,127.87 -24.71 (-0.13%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715C00020000 | 2022-06-29 3:30PM EDT | 2022-07-15 | 1.40 | 1.95 | 2.25 | 0.00 | - | 45 | 89 | 57.62% |
| EDR220819C00020000 | 2022-06-30 10:32AM EDT | 2022-08-19 | 2.00 | 2.70 | 3.10 | 0.00 | - | 2 | 304 | 61.04% |
| EDR221118C00020000 | 2022-06-28 12:21PM EDT | 2022-11-18 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 56.49% |
| EDR221216C00020000 | 2022-07-01 10:17AM EDT | 2022-12-16 | 3.50 | 3.80 | 4.20 | +0.20 | +6.06% | 1 | 57 | 53.42% |
| EDR230217C00020000 | 2022-06-30 1:48PM EDT | 2023-02-17 | 4.09 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715P00020000 | 2022-06-23 3:54PM EDT | 2022-07-15 | 0.65 | 0.15 | 0.45 | 0.00 | - | 5 | 131 | 60.16% |
| EDR220819P00020000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 0.95 | 0.85 | 1.10 | -0.72 | -43.11% | 3 | 13 | 57.62% |
| EDR221118P00020000 | 2022-06-23 9:39AM EDT | 2022-11-18 | 2.60 | 1.75 | 2.20 | 0.00 | - | 1 | 106 | 54.59% |
| EDR221216P00020000 | 2022-06-24 12:30PM EDT | 2022-12-16 | 2.10 | 1.90 | 2.15 | 0.00 | - | 20 | 527 | 50.73% |
| EDR230217P00020000 | 2022-06-23 10:20AM EDT | 2023-02-17 | 3.20 | 2.20 | 3.00 | 0.00 | - | - | 5 | 52.32% |
© 2022 Yahoo. All rights reserved.
