Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.83+1.27 (+6.18%)
At close: 04:00PM EDT
22.00 +0.17 (+0.78%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000200002022-06-29 3:30PM EDT2022-07-151.401.952.250.00-458957.62%
EDR220819C000200002022-06-30 10:32AM EDT2022-08-192.002.703.100.00-230461.04%
EDR221118C000200002022-06-28 12:21PM EDT2022-11-183.503.704.100.00-1456.49%
EDR221216C000200002022-07-01 10:17AM EDT2022-12-163.503.804.20+0.20+6.06%15753.42%
EDR230217C000200002022-06-30 1:48PM EDT2023-02-174.094.305.100.00-1156.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000200002022-06-23 3:54PM EDT2022-07-150.650.150.450.00-513160.16%
EDR220819P000200002022-07-01 3:42PM EDT2022-08-190.950.851.10-0.72-43.11%31357.62%
EDR221118P000200002022-06-23 9:39AM EDT2022-11-182.601.752.200.00-110654.59%
EDR221216P000200002022-06-24 12:30PM EDT2022-12-162.101.902.150.00-2052750.73%
EDR230217P000200002022-06-23 10:20AM EDT2023-02-173.202.203.000.00--552.32%