Singapore markets open in 7 hours 22 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.78-0.12 (-0.57%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000175002022-06-22 3:37PM EDT2022-07-152.903.003.600.00-11586.91%
EDR220819C000175002022-06-10 10:04AM EDT2022-08-194.503.703.900.00-6958.89%
EDR221118C000175002022-06-01 2:14PM EDT2022-11-186.214.505.200.00-1161.87%
EDR221216C000175002022-06-30 10:34AM EDT2022-12-164.704.705.40+0.55+13.25%25360.84%
EDR230217C000175002022-06-22 3:21PM EDT2023-02-174.955.206.000.00-1261.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000175002022-06-24 3:52PM EDT2022-07-150.100.000.350.00-515271.09%
EDR220819P000175002022-05-18 12:21PM EDT2022-08-191.250.600.850.00--25568.31%
EDR221118P000175002022-06-14 1:18PM EDT2022-11-181.651.201.650.00-454558.45%
EDR221216P000175002022-05-05 2:01PM EDT2022-12-162.431.151.550.00-10251.76%