Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,806.94 -11.89 (-0.31%) Dow
30,895.71 -133.60 (-0.43%) Nasdaq
11,107.91 -69.99 (-0.63%) BTC-USD
19,142.03 -839.83 (-4.20%) CMC Crypto 200
410.99 -20.48 (-4.75%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715C00017500 | 2022-06-22 3:37PM EDT | 2022-07-15 | 2.90 | 3.00 | 3.60 | 0.00 | - | 1 | 15 | 86.91% |
| EDR220819C00017500 | 2022-06-10 10:04AM EDT | 2022-08-19 | 4.50 | 3.70 | 3.90 | 0.00 | - | 6 | 9 | 58.89% |
| EDR221118C00017500 | 2022-06-01 2:14PM EDT | 2022-11-18 | 6.21 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 61.87% |
| EDR221216C00017500 | 2022-06-30 10:34AM EDT | 2022-12-16 | 4.70 | 4.70 | 5.40 | +0.55 | +13.25% | 2 | 53 | 60.84% |
| EDR230217C00017500 | 2022-06-22 3:21PM EDT | 2023-02-17 | 4.95 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 61.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715P00017500 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 71.09% |
| EDR220819P00017500 | 2022-05-18 12:21PM EDT | 2022-08-19 | 1.25 | 0.60 | 0.85 | 0.00 | - | - | 255 | 68.31% |
| EDR221118P00017500 | 2022-06-14 1:18PM EDT | 2022-11-18 | 1.65 | 1.20 | 1.65 | 0.00 | - | 4 | 545 | 58.45% |
| EDR221216P00017500 | 2022-05-05 2:01PM EDT | 2022-12-16 | 2.43 | 1.15 | 1.55 | 0.00 | - | 10 | 2 | 51.76% |
© 2022 Yahoo. All rights reserved.
