Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,972.84 +76.25 (+0.12%) CMC Crypto 200
1,327.91 +50.93 (+3.99%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00016000 | 2023-10-27 12:12PM EDT | 2024-05-17 | 7.70 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 283.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00016000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 123.44% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 103.03% |
© 2024 Yahoo. All rights reserved.