Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00030000 | 2024-04-02 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,179 | 38.09% |
| EDR240816C00030000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.36% |
| EDR241115C00030000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 24.71% |
| EDR250117C00030000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5,402 | 14.84% |
| EDR260116C00030000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 190 | 9.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00030000 | 2024-01-04 1:12PM EDT | 2024-05-17 | 6.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 123.54% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 59.30% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 2.90 | 5.60 | 0.00 | - | 5 | 0 | 37.87% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 5 | 2 | 27.42% |
© 2024 Yahoo. All rights reserved.