Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.53 +54.85 (+1.05%) Dow
39,842.39 +284.28 (+0.72%) Nasdaq
16,734.32 +223.14 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00027000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 22,336 | 17.58% |
| EDR240621C00027000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 67.33% |
| EDR240816C00027000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 651 | 52,371 | 8.35% |
| EDR241115C00027000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.60 | 0.00 | - | 15 | 10,388 | 10.01% |
| EDR250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 112.50% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 68.80% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 48.39% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 7.33% |
© 2024 Yahoo. All rights reserved.