Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.64 +3,975.93 (+6.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00025000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | -0.05 | -3.23% | 157 | 8,219 | 27.54% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 1.60 | 0.00 | 4.00 | 0.00 | - | 5 | 1,929 | 58.20% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 4.30 | 0.00 | - | 10 | 16 | 46.70% |
| EDR250117C00025000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.75 | 0.00 | - | 10 | 591 | 22.07% |
| EDR260116C00025000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.80 | 0.00 | - | 1 | 143 | 14.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00025000 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 8,277 | 22.66% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| EDR250117P00025000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 18 | 11.94% |
| EDR260116P00025000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.44 | 0.20 | 0.45 | 0.00 | - | 2 | 204 | 7.69% |
© 2024 Yahoo. All rights reserved.